Historical Mutual Fund NAV of Franklin India ELSS Tax Saver IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 69.255 |
| 18-11-2024 | 68.931 |
| 14-11-2024 | 69.1941 |
| 13-11-2024 | 69.0874 |
| 12-11-2024 | 70.1638 |
| 11-11-2024 | 70.8782 |
| 08-11-2024 | 70.8387 |
| 07-11-2024 | 71.1017 |
| 06-11-2024 | 71.6446 |
| 05-11-2024 | 70.5081 |
| 04-11-2024 | 70.1069 |
| 31-10-2024 | 70.7279 |
| 30-10-2024 | 70.9943 |
| 29-10-2024 | 71.3205 |
| 28-10-2024 | 70.9172 |
| 25-10-2024 | 70.6433 |
| 24-10-2024 | 71.3787 |
| 23-10-2024 | 71.4446 |
| 22-10-2024 | 71.5127 |
| 21-10-2024 | 72.6419 |
| 18-10-2024 | 73.021 |
| 17-10-2024 | 72.8328 |
| 16-10-2024 | 73.5758 |
| 15-10-2024 | 73.7716 |
| 14-10-2024 | 73.5279 |
| 11-10-2024 | 72.9816 |
| 10-10-2024 | 72.8207 |
| 09-10-2024 | 72.89 |
| 08-10-2024 | 72.5191 |
| 07-10-2024 | 71.6504 |
| 04-10-2024 | 72.59 |
| 03-10-2024 | 73.1579 |
| 01-10-2024 | 74.7153 |
| 30-09-2024 | 74.7234 |
| 27-09-2024 | 75.3504 |
| 26-09-2024 | 75.6258 |
| 25-09-2024 | 75.5041 |
| 24-09-2024 | 75.6415 |
| 23-09-2024 | 75.7505 |
| 20-09-2024 | 75.2352 |
| 19-09-2024 | 74.1425 |
| 18-09-2024 | 74.1165 |
| 17-09-2024 | 74.361 |
| 16-09-2024 | 74.1893 |
| 13-09-2024 | 74.0586 |
| 12-09-2024 | 74.0675 |
| 11-09-2024 | 72.7431 |
| 10-09-2024 | 73.0323 |
| 09-09-2024 | 72.4714 |
| 06-09-2024 | 72.3218 |
| 05-09-2024 | 73.2119 |
| 04-09-2024 | 73.3331 |
| 03-09-2024 | 73.4405 |
| 02-09-2024 | 73.3418 |
| 30-08-2024 | 73.308 |
| 29-08-2024 | 72.858 |
| 28-08-2024 | 72.7932 |
| 27-08-2024 | 72.7227 |
| 26-08-2024 | 72.7206 |
| 23-08-2024 | 72.097 |
| 22-08-2024 | 72.2007 |
| 21-08-2024 | 71.8129 |
| 20-08-2024 | 71.5716 |
| 19-08-2024 | 71.1932 |
| 16-08-2024 | 71.2551 |
| 14-08-2024 | 70.1258 |
| 13-08-2024 | 70.0625 |
| 12-08-2024 | 70.6159 |
| 09-08-2024 | 70.3977 |
| 08-08-2024 | 69.8065 |
| 07-08-2024 | 70.3039 |
| 06-08-2024 | 69.1755 |
| 05-08-2024 | 69.4401 |
| 02-08-2024 | 71.3504 |
| 01-08-2024 | 71.87 |
| 31-07-2024 | 72.1119 |
| 30-07-2024 | 71.9049 |
| 29-07-2024 | 71.7048 |
| 26-07-2024 | 71.5284 |
| 25-07-2024 | 70.5844 |
| 24-07-2024 | 70.4463 |
| 23-07-2024 | 70.1849 |
| 22-07-2024 | 70.3434 |
| 19-07-2024 | 70.1179 |
| 18-07-2024 | 70.9172 |
| 16-07-2024 | 70.833 |
| 15-07-2024 | 70.8605 |
| 12-07-2024 | 70.5211 |
| 11-07-2024 | 70.2364 |
| 10-07-2024 | 70.2633 |
| 09-07-2024 | 70.4393 |
| 08-07-2024 | 70.1489 |
| 05-07-2024 | 69.8952 |
| 04-07-2024 | 69.7835 |
| 03-07-2024 | 69.6075 |
| 02-07-2024 | 69.2685 |
| 01-07-2024 | 69.3878 |
| 28-06-2024 | 68.9421 |
| 27-06-2024 | 68.9743 |
| 26-06-2024 | 68.5865 |
| 25-06-2024 | 68.2506 |
| 24-06-2024 | 67.9239 |
| 21-06-2024 | 67.5951 |
| 20-06-2024 | 67.6926 |
| 19-06-2024 | 67.4611 |
| 18-06-2024 | 67.4356 |
| 14-06-2024 | 67.1533 |
| 13-06-2024 | 66.8231 |
| 12-06-2024 | 66.656 |
| 11-06-2024 | 66.543 |
| 10-06-2024 | 66.3063 |
| 07-06-2024 | 66.1591 |
| 06-06-2024 | 65.0797 |
| 05-06-2024 | 64.2955 |
| 04-06-2024 | 62.1559 |
| 03-06-2024 | 66.3757 |
| 31-05-2024 | 64.3139 |
| 30-05-2024 | 64.1226 |
| 29-05-2024 | 64.5257 |
| 28-05-2024 | 64.9801 |
| 27-05-2024 | 65.2918 |
| 24-05-2024 | 65.3201 |
| 23-05-2024 | 65.1917 |
| 22-05-2024 | 64.488 |
| 21-05-2024 | 64.3924 |
| 17-05-2024 | 64.1316 |
| 16-05-2024 | 63.6653 |
| 15-05-2024 | 63.0147 |
| 14-05-2024 | 62.842 |
| 13-05-2024 | 62.5321 |
| 10-05-2024 | 62.7089 |
| 09-05-2024 | 62.3228 |
| 08-05-2024 | 63.0745 |
| 07-05-2024 | 62.7904 |
| 06-05-2024 | 63.3706 |
| 03-05-2024 | 63.5506 |
| 02-05-2024 | 63.8816 |
| 30-04-2024 | 63.8063 |
| 29-04-2024 | 63.9331 |
| 26-04-2024 | 63.5217 |
| 25-04-2024 | 63.5758 |
| 24-04-2024 | 62.9904 |
| 23-04-2024 | 62.6981 |
| 22-04-2024 | 62.3105 |
| 19-04-2024 | 61.6544 |
| 18-04-2024 | 61.478 |
| 16-04-2024 | 61.8527 |
| 15-04-2024 | 62.1597 |
| 12-04-2024 | 62.9684 |
| 10-04-2024 | 63.4877 |
| 09-04-2024 | 63.0912 |
| 08-04-2024 | 62.9654 |
| 05-04-2024 | 62.5131 |
| 04-04-2024 | 62.3935 |
| 03-04-2024 | 62.3383 |
| 02-04-2024 | 62.3057 |
| 01-04-2024 | 62.0975 |
| 31-03-2024 | 61.4487 |
| 28-03-2024 | 61.4573 |
| 27-03-2024 | 60.9802 |
| 26-03-2024 | 60.8449 |
| 22-03-2024 | 60.7102 |
| 21-03-2024 | 60.4506 |
| 20-03-2024 | 59.6694 |
| 19-03-2024 | 59.603 |
| 18-03-2024 | 60.3443 |
| 15-03-2024 | 60.3192 |
| 14-03-2024 | 60.6516 |
| 13-03-2024 | 59.8834 |
| 12-03-2024 | 61.3749 |
| 11-03-2024 | 61.7944 |
| 07-03-2024 | 62.295 |
| 06-03-2024 | 62.2239 |
| 05-03-2024 | 62.1887 |
| 04-03-2024 | 62.1629 |
| 01-03-2024 | 61.8583 |
| 29-02-2024 | 61.0699 |
| 28-02-2024 | 60.8083 |
| 27-02-2024 | 61.3418 |
| 26-02-2024 | 61.3176 |
| 23-02-2024 | 61.5464 |
| 22-02-2024 | 61.5447 |
| 21-02-2024 | 61.1623 |
| 20-02-2024 | 61.5473 |
| 19-02-2024 | 61.3315 |
| 16-02-2024 | 61.0637 |
| 15-02-2024 | 60.6919 |
| 14-02-2024 | 60.2581 |
| 13-02-2024 | 59.651 |
| 12-02-2024 | 59.347 |
| 09-02-2024 | 59.9521 |
| 08-02-2024 | 59.8444 |
| 07-02-2024 | 60.0042 |
| 06-02-2024 | 59.9653 |
| 05-02-2024 | 59.4067 |
| 02-02-2024 | 59.688 |
| 01-02-2024 | 59.4039 |
| 31-01-2024 | 59.6405 |
| 30-01-2024 | 59.2208 |
| 29-01-2024 | 59.4249 |
| 25-01-2024 | 62.445 |
| 24-01-2024 | 62.6042 |
| 23-01-2024 | 61.828 |
| 19-01-2024 | 62.8278 |
| 18-01-2024 | 62.1758 |
| 17-01-2024 | 62.2246 |
| 16-01-2024 | 63.2817 |
| 15-01-2024 | 63.4193 |
| 12-01-2024 | 63.0207 |
| 11-01-2024 | 62.3908 |
| 10-01-2024 | 62.1797 |
| 09-01-2024 | 62.0752 |
| 08-01-2024 | 61.9486 |
| 05-01-2024 | 62.4274 |
| 04-01-2024 | 62.3114 |
| 03-01-2024 | 61.6506 |
| 02-01-2024 | 61.8199 |
| 01-01-2024 | 62.0007 |
| 29-12-2023 | 61.9065 |
| 28-12-2023 | 61.9021 |
| 27-12-2023 | 61.5063 |
| 26-12-2023 | 60.9699 |
| 22-12-2023 | 60.5884 |
| 21-12-2023 | 60.2509 |
| 20-12-2023 | 59.8575 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
